Browse Stocks

Individual stock pages for FTSE 350 and S&P 500 companies

Showing 512 of 512 stocks

🇬🇧 III 3i Group Ord £33.22 -2.27% 🇺🇸 MMM 3M Company $165.32 -1.04% 🇬🇧 FOUR 4imprint Group plc £39.75 -1.36% 🇺🇸 ABT Abbott Laboratories $116.35 +3.69% 🇺🇸 ABBV AbbVie Inc. $232.08 +3.23% 🇬🇧 ABDN Aberdeen Group Plc £2.20 +1.67% 🇺🇸 ACN Accenture plc $208.72 -3.08% 🇬🇧 ADM Admiral Group plc £29.64 +2.92% 🇺🇸 ADBE Adobe Inc. $262.41 +1.47% 🇺🇸 AMD Advanced Micro Devices, Inc. $200.21 +0.03% 🇺🇸 AFL Aflac Incorporated $112.93 -0.96% 🇺🇸 A Agilent Technologies, Inc. $121.38 -1.24% 🇺🇸 APD Air Products and Chemicals, Inc. $275.67 -1.96% 🇺🇸 ABNB Airbnb, Inc. $135.11 +5.65% 🇬🇧 AAF Airtel Africa Plc £3.49 -1.47% 🇬🇧 AJB AJ Bell plc £4.34 +1.83% 🇺🇸 ALB Albemarle Corporation $178.67 +6.09% 🇺🇸 ALGN Align Technology, Inc. $190.10 +0.04% 🇬🇧 ATST Alliance Trust plc £0.00 0.00% 🇺🇸 GOOGL Alphabet Inc. $311.76 -1.02% 🇺🇸 GOOG Alphabet Inc. $311.43 -1.10% 🇺🇸 MO Altria Group, Inc. $69.04 +2.18% 🇺🇸 AMZN Amazon.com, Inc. $210.00 -0.05% 🇺🇸 AMCR Amcor plc $48.43 -4.08% 🇺🇸 AEP American Electric Power Company, Inc. $133.82 +3.44% 🇺🇸 AXP American Express Company $308.90 -10.77% 🇺🇸 AIG American International Group, Inc. $80.49 +0.06% 🇺🇸 AMT American Tower Corporation $191.86 +2.43% 🇺🇸 AMGN Amgen Inc. $388.16 +3.58% 🇺🇸 ADI Analog Devices, Inc. $355.79 +0.21% 🇬🇧 AAL Anglo American plc £37.01 +2.32% 🇺🇸 ANSS ANSYS Inc. $0.00 0.00% 🇬🇧 ANTO Antofagasta plc £42.68 +6.91% 🇬🇧 AO AO World plc £0.99 -1.69% 🇺🇸 AON Aon plc $335.47 +3.20% 🇺🇸 AAPL Apple Inc. $264.18 -0.15% 🇺🇸 AMAT Applied Materials, Inc. $372.30 -0.82% 🇺🇸 APP AppLovin Corporation $434.77 +3.84% 🇺🇸 ANET Arista Networks, Inc. $133.50 +0.53% 🇺🇸 ARM Arm Holdings plc $127.45 +1.49% 🇺🇸 AJG Arthur J. Gallagher & Co. $228.20 +5.40% 🇬🇧 ASHM Ashmore Group Plc £2.38 -2.86% 🇬🇧 AHT Ashtead Group plc £53.26 +2.62% 🇺🇸 ASML ASML Holding N.V. $1,450.56 -1.29% 🇬🇧 ABF Associated British Foods plc £19.77 +1.20% 🇬🇧 AGR Assura plc £0.00 0.00% 🇬🇧 AZN AstraZeneca PLC £155.42 +1.78% 🇺🇸 T AT&T Inc. $28.01 +0.11% 🇺🇸 TEAM Atlassian Corporation $75.13 -1.12% 🇺🇸 ADSK Autodesk, Inc. $245.87 +8.32% 🇺🇸 ADP Automatic Data Processing, Inc. $214.36 -0.05% 🇬🇧 AUTO Autotrader Group plc £4.93 +2.47% 🇺🇸 AZO AutoZone, Inc. $3,755.58 +0.19% 🇺🇸 AVB AvalonBay Communities, Inc. $177.23 -0.10% 🇺🇸 AVY Avery Dennison Corporation $196.35 -0.29% 🇬🇧 AV Aviva plc £6.86 +4.67% 🇬🇧 BME B&M European Value Retail S.A. £1.91 +2.66% 🇬🇧 BA BAE Systems plc £21.12 -2.45% 🇺🇸 BIDU Baidu, Inc. $124.44 -8.41% 🇺🇸 BKR Baker Hughes Company $65.26 +4.90% 🇬🇧 BAKK Bakkavor Group plc £2.52 +3.92% 🇺🇸 BLL Ball Corporation $0.00 0.00% 🇬🇧 BARC Barclays PLC £4.53 -4.42% 🇬🇧 BDEV Barratt Redrow plc £0.00 0.00% 🇺🇸 BAX Baxter International Inc. $20.37 -5.61% 🇬🇧 BEZ Beazley plc £12.67 +3.94% 🇺🇸 BDX Becton, Dickinson and Company $176.48 -4.81% 🇺🇸 BRK-B Berkshire Hathaway Inc. $504.95 +1.35% 🇺🇸 BBY Best Buy Co., Inc. $61.97 -3.89% 🇬🇧 BYG Big Yellow Group Plc £10.40 -1.14% 🇺🇸 BIIB Biogen Inc. $191.82 -0.11% 🇺🇸 BLK BlackRock, Inc. $1,063.23 -2.78% 🇬🇧 BOY Bodycote plc £7.80 -0.19% 🇺🇸 BKNG Booking Holdings Inc. $4,239.35 +3.99% 🇺🇸 BSX Boston Scientific Corporation $76.85 +3.04% 🇬🇧 BP BP p.l.c. £4.78 +2.15% 🇬🇧 BREE Breedon Group plc £3.58 -1.11% 🇺🇸 BMY Bristol-Myers Squibb Company $62.37 +2.82% 🇬🇧 BATS British American Tobacco p.l.c. £46.40 +1.55% 🇺🇸 AVGO Broadcom Inc. $319.55 -3.94% 🇬🇧 BT-A BT Group plc £2.17 +6.75% 🇬🇧 BNZL Bunzl plc £21.94 +2.81% 🇬🇧 BRBY Burberry Group plc £11.63 -4.16% 🇺🇸 CDNS Cadence Design Systems, Inc. $301.40 +1.73% 🇺🇸 COF Capital One Financial Corporation $195.64 -6.13% 🇺🇸 CCL Carnival Corporation & plc $31.55 -1.38% 🇺🇸 CARR Carrier Global Corporation $64.40 +0.41% 🇺🇸 CAT Caterpillar Inc. $742.83 -2.23% 🇺🇸 CBOE Cboe Global Markets, Inc. $299.72 +3.82% 🇺🇸 CDW CDW Corporation $122.64 -1.60% 🇺🇸 CNC Centene Corporation $44.88 +3.79% 🇬🇧 CNA Centrica plc £1.99 +5.79% 🇺🇸 CF CF Industries Holdings, Inc. $99.54 +2.43% 🇺🇸 CHTR Charter Communications, Inc. $234.63 +1.94% 🇺🇸 CVX Chevron Corporation $186.76 +1.54% 🇺🇸 CMG Chipotle Mexican Grill, Inc. $37.22 -0.85% 🇺🇸 CB Chubb Limited $340.86 +2.79% 🇺🇸 CHD Church & Dwight Co., Inc. $104.86 +1.73% 🇺🇸 CTAS Cintas Corporation $201.13 +0.55% 🇺🇸 CSCO Cisco Systems, Inc. $79.46 +0.33% 🇺🇸 C Citigroup Inc. $110.19 -5.01% 🇺🇸 CFG Citizens Financial Group, Inc. $60.19 -7.81% 🇬🇧 CKN Clarkson PLC £42.60 +1.55% 🇬🇧 CBG Close Brothers Group plc £4.96 +0.94% 🇺🇸 NET Cloudflare, Inc. $172.19 -2.79% 🇬🇧 CLI CLS Holdings plc £0.63 +4.52% 🇬🇧 CMCX CMC Markets Plc £3.25 -1.66% 🇺🇸 CME CME Group Inc. $319.50 +3.70% 🇺🇸 CCEP Coca-Cola Europacific Partners PLC $110.43 +4.47% 🇬🇧 CCH Coca-Cola HBC AG £48.10 +0.75% 🇺🇸 CTSH Cognizant Technology Solutions Corporation $64.43 -0.92% 🇺🇸 COIN Coinbase Global, Inc. $175.85 +2.63% 🇺🇸 CL Colgate-Palmolive Company $99.14 +4.26% 🇺🇸 CMCSA Comcast Corporation $30.96 -1.21% 🇬🇧 CPG Compass Group PLC £22.78 +2.94% 🇺🇸 CAG Conagra Brands, Inc. $19.25 +4.22% 🇺🇸 COP ConocoPhillips $113.46 +2.65% 🇺🇸 STZ Constellation Brands, Inc. $157.86 +0.93% 🇺🇸 CEG Constellation Energy Corporation $329.88 +11.88% 🇺🇸 CPRT Copart, Inc. $38.09 +4.41% 🇺🇸 CSGP CoStar Group, Inc. $44.63 -10.51% 🇺🇸 COST Costco Wholesale Corporation $1,010.79 +2.59% 🇬🇧 CRH CRH plc £88.20 -3.90% 🇬🇧 CRDA Croda International Plc £30.94 +3.13% 🇺🇸 CRWD CrowdStrike Holdings, Inc. $371.98 -4.28% 🇺🇸 CCI Crown Castle Inc. $89.54 +1.74% 🇺🇸 CSX CSX Corporation $42.69 +0.90% 🇬🇧 CURY Currys plc £1.61 +3.27% 🇺🇸 DHI D.R. Horton, Inc. $160.39 -2.27% 🇺🇸 DHR Danaher Corporation $210.64 +0.54% 🇬🇧 DARK Darktrace plc £0.00 0.00% 🇺🇸 DDOG Datadog, Inc. $111.96 -3.20% 🇬🇧 DCC DCC plc £51.85 +0.10% 🇺🇸 DE Deere & Company $629.71 -4.95% 🇺🇸 DELL Dell Technologies Inc. $148.08 +21.11% 🇺🇸 DVN Devon Energy Corporation $43.53 -1.94% 🇺🇸 DXCM DexCom, Inc. $73.43 +0.48% 🇬🇧 DGE Diageo plc £16.63 -10.18% 🇺🇸 FANG Diamondback Energy, Inc. $174.08 -1.10% 🇺🇸 DLR Digital Realty Trust, Inc. $177.20 +0.87% 🇬🇧 DPLM Diploma PLC £56.75 +0.71% 🇬🇧 DLG Direct Line Insurance Group £0.00 0.00% 🇺🇸 DG Dollar General Corporation $156.24 +3.72% 🇺🇸 DLTR Dollar Tree, Inc. $126.48 -5.97% 🇺🇸 D Dominion Energy, Inc. $63.14 -4.28% 🇺🇸 DASH DoorDash, Inc. $176.47 +0.10% 🇺🇸 DOV Dover Corporation $225.50 -3.35% 🇬🇧 SMDS DS Smith plc £0.00 0.00% 🇺🇸 DUK Duke Energy Corporation $130.85 +3.21% 🇬🇧 DNLM Dunelm Group plc £10.08 +3.28% 🇬🇧 EZJ easyJet plc £4.64 -2.09% 🇺🇸 ETN Eaton Corporation plc $375.92 +0.68% 🇺🇸 ECL Ecolab Inc. $308.35 +1.38% 🇺🇸 EW Edwards Lifesciences Corporation $86.47 +8.39% 🇺🇸 EA Electronic Arts Inc. $200.57 +0.08% 🇺🇸 ELV Elevance Health, Inc. $320.00 -6.69% 🇺🇸 LLY Eli Lilly and Company $1,051.99 +4.21% 🇺🇸 EMR Emerson Electric Co. $150.75 +1.43% 🇬🇧 EDV Endeavour Mining plc £52.90 +12.31% 🇬🇧 ENOG Energean plc £8.93 -1.60% 🇺🇸 ENPH Enphase Energy, Inc. $42.27 -9.21% 🇬🇧 ENT Entain Plc £5.75 -1.10% 🇺🇸 EOG EOG Resources, Inc. $124.08 +0.81% 🇺🇸 EPAM EPAM Systems, Inc. $141.00 +1.55% 🇺🇸 EQIX Equinix, Inc. $974.26 +4.97% 🇺🇸 EQR Equity Residential $63.21 +0.97% 🇬🇧 ESNT Essentra plc £1.06 -2.21% 🇺🇸 ES Eversource Energy $76.21 +3.60% 🇺🇸 EXC Exelon Corporation $49.47 +3.52% 🇺🇸 EXPE Expedia Group, Inc. $215.69 +6.00% 🇬🇧 EXPN Experian plc £27.86 +7.48% 🇺🇸 XOM Exxon Mobil Corporation $152.50 +3.54% 🇬🇧 FCIT F&C Investment Trust Ord £12.89 +0.55% 🇺🇸 FAST Fastenal Company $46.04 -0.39% 🇺🇸 FDX FedEx Corporation $387.00 -0.38% 🇺🇸 FITB Fifth Third Bancorp $49.47 -7.74% 🇺🇸 FSLR First Solar, Inc. $197.20 -18.47% 🇬🇧 FGP FirstGroup plc £1.84 -3.67% 🇬🇧 FLTR Flutter Entertainment plc £77.12 -14.44% 🇺🇸 FMC FMC Corporation $14.74 +0.82% 🇺🇸 F Ford Motor Company $14.09 +0.57% 🇬🇧 JLEN Foresight Environmental Infra Ord £0.93 +38.39% 🇺🇸 FTNT Fortinet, Inc. $79.03 -1.21% 🇺🇸 FOX Fox Corporation $51.73 -1.00% 🇺🇸 BEN Franklin Resources, Inc. $26.54 -4.08% 🇬🇧 FRAS Frasers Group Plc £7.05 -0.14% 🇬🇧 FRES Fresnillo plc £42.40 +10.02% 🇬🇧 FDEV Frontier Developments plc £3.97 -2.46% 🇬🇧 FSTA Fuller, Smith & Turner P.L.C. £7.50 +5.04% 🇬🇧 GFRD Galliford Try Holdings plc £5.49 -4.85% 🇬🇧 GAW Games Workshop Group PLC £178.90 +3.11% 🇺🇸 GRMN Garmin Ltd. $252.83 +1.58% 🇺🇸 IT Gartner, Inc. $157.20 +2.26% 🇺🇸 GE GE Aerospace $342.26 -0.28% 🇺🇸 GEHC GE HealthCare Technologies Inc. $84.27 +0.05% 🇺🇸 GD General Dynamics Corporation $357.05 +1.60% 🇺🇸 GIS General Mills, Inc. $45.23 +1.37% 🇺🇸 GM General Motors Company $78.71 -3.44% 🇬🇧 GNS Genus plc £29.15 -7.02% 🇺🇸 GILD Gilead Sciences, Inc. $148.95 -1.62% 🇬🇧 GLEN Glencore plc £5.34 +5.33% 🇺🇸 GFS GlobalFoundries Inc. $47.55 +2.94% 🇬🇧 GRI Grainger plc £1.92 +0.10% 🇬🇧 UKW Greencoat UK Wind £0.95 +1.23% 🇬🇧 GRG Greggs plc £15.84 -0.63% 🇬🇧 GSK GSK plc £22.01 -0.54% 🇬🇧 HLN Haleon plc £4.06 -0.93% 🇺🇸 HAL Halliburton Company $36.00 +2.53% 🇬🇧 HLMA Halma plc £41.84 +6.35% 🇬🇧 HMSO Hammerson Plc £3.68 +2.91% 🇬🇧 HL Hargreaves Lansdown plc £0.00 0.00% 🇬🇧 HAS Hays plc £0.41 -11.90% 🇬🇧 HLCL Helical plc £2.06 +4.04% 🇺🇸 HES Hess Corporation $0.00 0.00% 🇺🇸 HPE Hewlett Packard Enterprise Company $21.47 +0.47% 🇬🇧 HGT HgCapital Trust Ord £3.98 -10.06% 🇬🇧 HICL HICL Infrastructure PLC Ord £1.24 +2.65% 🇬🇧 HIK Hikma Pharmaceuticals PLC £13.14 -19.53% 🇺🇸 HLT Hilton Worldwide Holdings Inc. $311.78 -1.32% 🇬🇧 HSX Hiscox Ltd £15.48 +5.74% 🇺🇸 HON Honeywell International Inc. $243.59 -0.16% 🇺🇸 HRL Hormel Foods Corporation $25.60 +2.44% 🇬🇧 HWDN Howden Joinery Group Plc £9.70 +12.14% 🇺🇸 HPQ HP Inc. $18.99 +2.15% 🇬🇧 HSBA HSBC Holdings plc £13.94 +8.03% 🇺🇸 HUM Humana Inc. $190.54 +0.37% 🇬🇧 HTG Hunting PLC £5.19 +0.78% 🇺🇸 HBAN Huntington Bancshares Incorporated $16.80 -6.72% 🇬🇧 HYVE Hyve Group plc £0.00 0.00% 🇬🇧 ICG ICG plc £16.79 -3.39% 🇺🇸 IDXX IDEXX Laboratories, Inc. $656.73 +3.31% 🇬🇧 IGG IG Group Holdings plc £13.01 -4.48% 🇺🇸 ITW Illinois Tool Works Inc. $290.63 -1.47% 🇺🇸 ILMN Illumina, Inc. $134.46 +14.27% 🇬🇧 IMI IMI plc £28.80 -0.83% 🇬🇧 IMB Imperial Brands PLC £33.25 +2.94% 🇬🇧 INCH Inchcape plc £8.89 +0.40% 🇬🇧 INF Informa plc £8.38 +0.77% 🇺🇸 IR Ingersoll Rand Inc. $94.14 -1.53% 🇺🇸 INTC Intel Corporation $45.61 +3.40% 🇺🇸 ICE Intercontinental Exchange, Inc. $164.13 +6.57% 🇬🇧 IHG InterContinental Hotels Group PLC £137.50 -3.24% 🇺🇸 IBM International Business Machines Corporation $240.21 -6.59% 🇬🇧 IAG International Consolidated Airlines Group S.A. £4.24 -3.20% 🇺🇸 IFF International Flavors & Fragrances Inc. $82.23 +1.03% 🇬🇧 INPP International Public Partnerships Ord £1.34 +3.72% 🇬🇧 ITRK Intertek Group plc £47.22 +3.87% 🇺🇸 INTU Intuit Inc. $409.03 +7.48% 🇺🇸 ISRG Intuitive Surgical, Inc. $503.51 -0.11% 🇬🇧 IPO IP Group Plc £0.57 -1.72% 🇺🇸 IQV IQVIA Holdings Inc. $178.81 +7.96% 🇺🇸 IRM Iron Mountain Incorporated $108.33 -1.78% 🇬🇧 ITV ITV plc £0.80 -0.99% 🇬🇧 SBRY J Sainsbury plc £3.49 -1.75% 🇬🇧 JHG Janus Henderson Group plc £0.00 0.00% 🇬🇧 JD JD Sports Fashion Plc £0.82 +4.86% 🇬🇧 WG John Wood Group PLC £0.26 -2.08% 🇺🇸 JNJ Johnson & Johnson $248.43 +2.45% 🇺🇸 JCI Johnson Controls International plc $144.30 +0.35% 🇬🇧 JMAT Johnson Matthey Plc £20.12 -12.67% 🇺🇸 JPM JPMorgan Chase & Co. $300.30 -3.38% 🇬🇧 JUST Just Group plc £2.17 -0.23% 🇺🇸 K Kellanova $0.00 0.00% 🇺🇸 KDP Keurig Dr Pepper Inc. $30.28 +2.51% 🇺🇸 KEY KeyCorp $20.74 -6.58% 🇺🇸 KEYS Keysight Technologies, Inc. $307.33 +26.19% 🇬🇧 KIE Kier Group plc £2.38 -5.74% 🇺🇸 KMI Kinder Morgan, Inc. $33.27 +1.65% 🇬🇧 KGF Kingfisher plc £3.71 +4.40% 🇺🇸 KLAC KLA Corporation $1,524.55 +1.91% 🇺🇸 LRCX Lam Research Corporation $233.89 -4.50% 🇬🇧 LAND Land Securities Group Plc £6.47 -3.29% 🇬🇧 LGEN Legal & General Group Plc £2.71 -1.27% 🇺🇸 LEN Lennar Corporation $114.36 -1.80% 🇺🇸 LIN Linde plc $508.08 +2.33% 🇬🇧 BGEO Lion Finance Group PLC £116.30 +13.46% 🇬🇧 LIO Liontrust Asset Management PLC £2.72 +7.72% 🇬🇧 LLOY Lloyds Banking Group plc £1.02 -1.63% 🇺🇸 LMT Lockheed Martin Corporation $658.08 -0.03% 🇬🇧 LSEG London Stock Exchange Group plc £88.60 +12.10% 🇬🇧 LMP LondonMetric Property Plc £2.15 +0.66% 🇺🇸 LOW Lowe's Companies, Inc. $264.57 -5.63% 🇺🇸 LULU lululemon athletica inc. $185.17 -1.14% 🇬🇧 MNG M&G plc £3.18 -1.46% 🇺🇸 MTB M&T Bank Corporation $216.98 -6.68% 🇺🇸 MANH Manhattan Associates, Inc. $135.43 -6.13% 🇺🇸 MPC Marathon Petroleum Corporation $198.21 +0.74% 🇬🇧 MKS Marks and Spencer Group plc £3.97 -0.15% 🇺🇸 MAR Marriott International, Inc. $341.73 -1.78% 🇺🇸 MMC Marsh & McLennan Companies, Inc. $182.70 +1.88% 🇺🇸 MLM Martin Marietta Materials, Inc. $676.57 -1.37% 🇺🇸 MRVL Marvell Technology, Inc. $81.69 +2.78% 🇺🇸 MA Mastercard Incorporated $517.21 -1.75% 🇺🇸 MTCH Match Group, Inc. $31.60 -0.72% 🇺🇸 MKC McCormick & Company, Incorporated $71.04 +3.71% 🇺🇸 MCD McDonald's Corporation $341.06 +3.59% 🇺🇸 MDT Medtronic plc $97.66 +0.83% 🇬🇧 MRO Melrose Industries PLC £5.66 -15.93% 🇺🇸 MELI MercadoLibre, Inc. $1,757.58 -11.98% 🇺🇸 MRK Merck & Co., Inc. $123.82 +1.28% 🇺🇸 META Meta Platforms, Inc. $648.18 -1.14% 🇺🇸 MET MetLife, Inc. $72.07 -8.89% 🇺🇸 MTD Mettler-Toledo International Inc. $1,366.69 -0.79% 🇺🇸 MCHP Microchip Technology Incorporated $74.64 -3.98% 🇺🇸 MU Micron Technology, Inc. $412.37 -3.69% 🇺🇸 MSFT Microsoft Corporation $392.74 -1.13% 🇬🇧 MTO Mitie Group plc £1.81 -1.31% 🇺🇸 MRNA Moderna, Inc. $53.57 +7.42% 🇺🇸 MOH Molina Healthcare, Inc. $154.05 +2.02% 🇺🇸 MDLZ Mondelez International, Inc. $61.58 +4.73% 🇬🇧 MNDI Mondi plc £8.87 -4.23% 🇺🇸 MPWR Monolithic Power Systems, Inc. $1,142.74 -5.10% 🇺🇸 MNST Monster Beverage Corporation $85.30 +1.84% 🇬🇧 MONY MONY Group plc £1.72 +12.49% 🇺🇸 MCO Moody's Corporation $477.59 +6.65% 🇬🇧 MGAM Morgan Advanced Materials plc £2.42 +1.26% 🇺🇸 MS Morgan Stanley $166.51 -5.07% 🇺🇸 MSI Motorola Solutions, Inc. $482.26 +4.21% 🇺🇸 MSCI MSCI Inc. $571.83 +5.09% 🇺🇸 NDAQ Nasdaq, Inc. $87.58 +6.97% 🇬🇧 NG National Grid plc £13.91 +3.34% 🇬🇧 NWG NatWest Group plc £6.19 +0.55% 🇬🇧 NCC NCC Group plc £1.33 -0.15% 🇺🇸 NFLX Netflix, Inc. $96.24 +22.33% 🇬🇧 NXT NEXT plc £135.20 +4.16% 🇺🇸 NEE NextEra Energy, Inc. $93.77 +1.72% 🇺🇸 NKE NIKE, Inc. $62.18 -4.92% 🇺🇸 NSC Norfolk Southern Corporation $314.74 -0.47% 🇺🇸 NOC Northrop Grumman Corporation $724.38 +0.11% 🇺🇸 NUE Nucor Corporation $176.88 -1.74% 🇺🇸 NVDA NVIDIA Corporation $177.19 -6.65% 🇺🇸 NVR NVR, Inc. $7,517.79 -0.83% 🇺🇸 NXPI NXP Semiconductors N.V. $227.01 -2.26% 🇺🇸 ORLY O'Reilly Automotive, Inc. $93.88 +0.41% 🇬🇧 OCDO Ocado Group plc £2.10 -10.60% 🇺🇸 OXY Occidental Petroleum Corporation $53.08 +2.39% 🇺🇸 ODFL Old Dominion Freight Line, Inc. $203.05 +0.82% 🇺🇸 OMC Omnicom Group Inc. $85.29 +2.44% 🇺🇸 ON ON Semiconductor Corporation $66.48 -3.81% 🇬🇧 OTB On the Beach Group plc £2.02 +0.75% 🇺🇸 OKE ONEOK, Inc. $82.77 -5.22% 🇺🇸 ORCL Oracle Corporation $145.40 -1.81% 🇬🇧 OSB OSB Group Plc £6.11 +0.49% 🇺🇸 OTIS Otis Worldwide Corporation $92.56 -0.12% 🇺🇸 PCAR PACCAR Inc $126.09 -1.84% 🇺🇸 PKG Packaging Corporation of America $232.14 -2.14% 🇬🇧 PAGE PageGroup plc £1.87 -4.49% 🇺🇸 PANW Palo Alto Networks, Inc. $148.92 +0.15% 🇺🇸 PH Parker-Hannifin Corporation $1,009.18 -1.28% 🇺🇸 PAYX Paychex, Inc. $93.65 +2.64% 🇺🇸 PAYC Paycom Software, Inc. $125.83 +9.69% 🇺🇸 PYPL PayPal Holdings, Inc. $46.21 +10.95% 🇺🇸 PDD PDD Holdings Inc. $103.73 -1.15% 🇬🇧 PSON Pearson plc £9.60 +3.43% 🇬🇧 PNN Pennon Group Plc £6.00 +2.83% 🇺🇸 PEP PepsiCo, Inc. $169.74 +2.91% 🇬🇧 PSH Pershing Square Holdings Ord £43.22 -2.39% 🇬🇧 PSN Persimmon Plc £15.06 -1.99% 🇬🇧 PFC Petrofac Ltd £0.00 0.00% 🇬🇧 PETS Pets at Home Group Plc £2.08 -6.96% 🇺🇸 PFE Pfizer Inc. $27.65 +3.75% 🇺🇸 PCG PG&E Corporation $19.00 +3.49% 🇺🇸 PM Philip Morris International Inc. $186.83 +1.87% 🇺🇸 PSX Phillips 66 $154.33 -0.91% 🇬🇧 PLUS Plus500 Ltd. £40.08 -7.82% 🇺🇸 POOL Pool Corporation $227.18 +2.51% 🇺🇸 PPG PPG Industries, Inc. $123.27 -2.58% 🇺🇸 PLD Prologis, Inc. $142.57 +0.75% 🇬🇧 PRU Prudential plc £11.38 +0.40% 🇺🇸 PSA Public Storage $307.06 +0.68% 🇺🇸 PHM PulteGroup, Inc. $137.20 -2.01% 🇬🇧 QQ QinetiQ Group plc £5.05 -2.13% 🇺🇸 QCOM QUALCOMM Incorporated $142.36 -0.36% 🇺🇸 RL Ralph Lauren Corporation $362.60 -5.83% 🇬🇧 RBGP Rathbones Group plc £0.00 0.00% 🇺🇸 O Realty Income Corporation $67.00 +1.30% 🇬🇧 RKT Reckitt Benckiser Group plc £65.12 +1.50% 🇺🇸 REGN Regeneron Pharmaceuticals, Inc. $781.67 +0.26% 🇺🇸 RF Regions Financial Corporation $27.83 -7.42% 🇬🇧 REL RELX PLC £25.84 +11.28% 🇬🇧 RSW Renishaw plc £43.00 +1.06% 🇬🇧 RTO Rentokil Initial plc £4.56 -1.26% 🇬🇧 RMV Rightmove plc £4.47 +3.35% 🇬🇧 RIO Rio Tinto Group £73.35 +2.99% 🇺🇸 ROK Rockwell Automation, Inc. $407.45 +2.17% 🇬🇧 RR Rolls-Royce Holdings plc £13.34 -0.19% 🇺🇸 ROP Roper Technologies, Inc. $349.73 +4.15% 🇺🇸 ROST Ross Stores, Inc. $205.64 +2.08% 🇺🇸 RCL Royal Caribbean Cruises Ltd. $310.96 -1.31% 🇬🇧 RS1 RS Group plc £6.97 -0.07% 🇺🇸 RTX RTX Corporation $202.62 -1.12% 🇬🇧 RWS RWS Holdings plc £0.76 -0.26% 🇺🇸 SPGI S&P Global Inc. $441.88 +5.84% 🇬🇧 SFOR S4 Capital plc £0.21 -6.82% 🇬🇧 SAFE Safestore Holdings Plc £7.93 -0.88% 🇬🇧 SAGA Saga plc £5.48 -0.36% 🇺🇸 CRM Salesforce, Inc. $194.79 +5.20% 🇬🇧 SDR Schroders plc £5.86 0.00% 🇬🇧 SMT Scottish Mortgage Ord £12.38 -1.63% 🇺🇸 STX Seagate Technology Holdings plc $407.84 -0.80% 🇬🇧 SGRO SEGRO Plc £8.41 +3.34% 🇺🇸 SRE Sempra $96.27 +2.91% 🇺🇸 NOW ServiceNow, Inc. $108.01 +3.59% 🇬🇧 SVT Severn Trent PLC £32.80 +4.39% 🇬🇧 SHB Shaftesbury Capital plc £0.00 0.00% 🇬🇧 SHEL Shell plc £30.74 +4.52% 🇬🇧 SIG SIG plc £0.00 0.00% 🇺🇸 SPG Simon Property Group, Inc. $203.85 +1.07% 🇺🇸 SWKS Skyworks Solutions, Inc. $59.58 -0.78% 🇺🇸 SLB SLB N.V. $51.34 +0.96% 🇬🇧 SN Smith & Nephew plc £13.72 +2.62% 🇬🇧 SMIN Smiths Group plc £27.46 +1.55% 🇬🇧 SXS Spectris plc £0.00 0.00% 🇬🇧 SDY Speedy Hire Plc £0.25 +1.60% 🇬🇧 SPX Spirax Group plc £79.05 +0.13% 🇬🇧 SSE SSE plc £26.89 +3.70% 🇬🇧 SSPG SSP Group plc £2.06 +2.29% 🇬🇧 STJ St. James's Place plc £13.50 +5.14% 🇬🇧 STAN Standard Chartered PLC £18.32 +1.66% 🇬🇧 PHNX Standard Life plc £7.67 -0.07% 🇺🇸 SBUX Starbucks Corporation $98.02 +0.54% 🇺🇸 STLD Steel Dynamics, Inc. $193.13 -0.13% 🇬🇧 STEM SThree plc £1.75 +1.39% 🇺🇸 SYK Stryker Corporation $387.46 +1.90% 🇺🇸 SMCI Super Micro Computer, Inc. $32.39 -0.09% 🇬🇧 SUPR Supermarket Income REIT plc £0.89 +2.19% 🇺🇸 SNPS Synopsys, Inc. $414.00 -5.90% 🇬🇧 SYNT Synthomer plc £0.20 -2.52% 🇺🇸 TMUS T-Mobile US, Inc. $217.09 +0.76% 🇺🇸 TROW T. Rowe Price Group, Inc. $94.63 -0.79% 🇺🇸 TTWO Take-Two Interactive Software, Inc. $211.48 +5.89% 🇺🇸 TPR Tapestry, Inc. $155.47 -1.03% 🇺🇸 TGT Target Corporation $113.79 -2.49% 🇬🇧 TATE Tate & Lyle plc £3.77 -6.04% 🇬🇧 TW Taylor Wimpey plc £1.13 -1.65% 🇬🇧 TSCO Tesco PLC £4.81 -2.83% 🇺🇸 TSLA Tesla, Inc. $402.51 -2.26% 🇺🇸 TXN Texas Instruments Incorporated $212.11 -3.47% 🇺🇸 AES The AES Corporation $17.28 +4.66% 🇺🇸 ALL The Allstate Corporation $214.52 +3.95% 🇬🇧 BKG The Berkeley Group Holdings plc £43.24 -0.69% 🇺🇸 BA The Boeing Company $227.53 -1.94% 🇺🇸 SCHW The Charles Schwab Corporation $95.20 +1.24% 🇺🇸 CI The Cigna Group $289.82 +3.39% 🇺🇸 CLX The Clorox Company $127.16 +2.88% 🇺🇸 KO The Coca-Cola Company $81.56 +2.15% 🇺🇸 EL The Estée Lauder Companies Inc. $109.47 -4.17% 🇺🇸 GS The Goldman Sachs Group, Inc. $859.57 -6.80% 🇺🇸 HSY The Hershey Company $236.28 +6.54% 🇺🇸 HD The Home Depot, Inc. $380.72 -0.40% 🇺🇸 IPG The Interpublic Group $0.00 0.00% 🇺🇸 SJM The J. M. Smucker Company $115.95 +5.05% 🇺🇸 KHC The Kraft Heinz Company $24.61 +0.86% 🇺🇸 PNC The PNC Financial Services Group, Inc. $212.35 -8.85% 🇺🇸 PG The Procter & Gamble Company $167.20 +3.99% 🇺🇸 PGR The Progressive Corporation $213.66 +4.69% 🇺🇸 SHW The Sherwin-Williams Company $362.59 +0.54% 🇺🇸 SO The Southern Company $97.38 +3.27% 🇺🇸 TJX The TJX Companies, Inc. $161.66 +2.17% 🇺🇸 TTD The Trade Desk, Inc. $23.82 -5.10% 🇺🇸 TRV The Travelers Companies, Inc. $308.64 +1.22% 🇺🇸 DIS The Walt Disney Company $106.04 +0.44% 🇬🇧 WEIR The Weir Group PLC £35.22 +1.56% 🇺🇸 WMB The Williams Companies, Inc. $74.72 +2.38% 🇺🇸 TMO Thermo Fisher Scientific Inc. $521.11 +1.99% 🇬🇧 TRN Trainline plc £1.95 -4.55% 🇺🇸 TT Trane Technologies plc $462.32 -1.03% 🇺🇸 TDG TransDigm Group Incorporated $1,302.79 -2.70% 🇬🇧 TPK Travis Perkins plc £6.98 +0.72% 🇬🇧 BBOX Tritax Big Box Ord £1.72 -0.40% 🇺🇸 TFC Truist Financial Corporation $49.31 -5.75% 🇬🇧 TRST Trustpilot Group plc £1.47 +3.81% 🇬🇧 TUI TUI AG £0.00 0.00% 🇬🇧 TLW Tullow Oil plc £0.11 +7.57% 🇺🇸 USB U.S. Bancorp $54.66 -6.82% 🇺🇸 UBER Uber Technologies, Inc. $75.42 +2.11% 🇺🇸 ULTA Ulta Beauty, Inc. $684.79 +0.28% 🇬🇧 ULVR Unilever PLC £54.67 +1.62% 🇺🇸 UNP Union Pacific Corporation $264.98 -0.42% 🇺🇸 UPS United Parcel Service, Inc. $115.96 -0.66% 🇺🇸 UNH UnitedHealth Group Incorporated $293.27 +1.13% 🇺🇸 VLO Valero Energy Corporation $204.64 +1.93% 🇺🇸 VRSK Verisk Analytics, Inc. $207.57 +13.74% 🇺🇸 VZ Verizon Communications Inc. $50.14 +1.81% 🇺🇸 VRTX Vertex Pharmaceuticals Incorporated $496.83 +4.18% 🇬🇧 VSVS Vesuvius plc £4.99 +1.88% 🇺🇸 VTRS Viatris Inc. $14.93 -6.22% 🇺🇸 V Visa Inc. $320.14 -0.25% 🇬🇧 VTY Vistry Group PLC £6.97 -2.65% 🇬🇧 VOD Vodafone Group Public Limited Company £1.15 -0.87% 🇺🇸 VMC Vulcan Materials Company $310.00 +1.54% 🇺🇸 GWW W.W. Grainger, Inc. $1,144.73 +1.57% 🇺🇸 WBA Walgreens Boots Alliance Inc. $0.00 0.00% 🇺🇸 WMT Walmart Inc. $127.95 +4.03% 🇺🇸 WBD Warner Bros. Discovery Inc. $0.00 0.00% 🇬🇧 WOSG Watches of Switzerland Group PLC £5.11 +0.99% 🇺🇸 WEC WEC Energy Group, Inc. $116.96 +2.29% 🇺🇸 WFC Wells Fargo & Company $81.45 -8.17% 🇺🇸 WELL Welltower Inc. $207.12 -0.51% 🇺🇸 WDC Western Digital Corporation $279.70 -2.04% 🇺🇸 WAB Westinghouse Air Brake Technologies Corporation $263.95 -0.31% 🇬🇧 SMWH WH Smith PLC £6.88 +1.78% 🇬🇧 WTB Whitbread plc £26.00 -4.76% 🇬🇧 WIZZ Wizz Air Holdings Plc £12.20 -7.58% 🇺🇸 WDAY Workday, Inc. $133.76 -2.94% 🇬🇧 WPP WPP plc £2.75 -0.90% 🇺🇸 WYNN Wynn Resorts, Limited $108.19 -5.82% 🇺🇸 XEL Xcel Energy Inc. $83.36 +2.22% 🇬🇧 XPS XPS Pensions Group plc £3.11 -1.27% 🇺🇸 YUM Yum! Brands, Inc. $168.16 +2.96% 🇺🇸 ZBH Zimmer Biomet Holdings, Inc. $98.44 -0.31% 🇺🇸 ZS Zscaler, Inc. $146.99 -7.99%

Affiliate Disclosure: ChartsView may earn a commission from broker links on this page. This does not affect our editorial independence or the data displayed.

FCA Risk Warning: CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Disclaimer: Data is provided for informational purposes only and does not constitute financial advice. Stock data is sourced from Yahoo Finance and may be delayed. ChartsView is not regulated by the FCA. Always conduct your own research before making investment decisions.