Browse Stocks

Individual stock pages for S&P 500 and NASDAQ 100 companies

Showing 513 of 513 stocks

🇺🇸 MMM 3M Company $178.85 +2.59% 🇺🇸 AOS A. O. Smith $65.08 +3.19% 🇺🇸 ABT Abbott Laboratories $110.16 +3.73% 🇺🇸 ABBV AbbVie $289.41 -1.86% 🇺🇸 ACN Accenture $260.94 +1.05% 🇺🇸 ADBE Adobe $252.62 +0.96% 🇺🇸 AMD Advanced Micro Devices $469.32 -7.03% 🇺🇸 AFL Aflac Incorporated $123.95 +0.04% 🇺🇸 A Agilent Technologies $171.99 -1.65% 🇺🇸 APD Air Products and Chemicals $316.31 -0.04% 🇺🇸 ABNB Airbnb $172.36 +4.85% 🇺🇸 AKAM Akamai Technologies $86.69 -6.50% 🇺🇸 ALB Albemarle $91.05 +0.05% 🇺🇸 ARE Alexandria Real Estate Equities $42.57 +5.90% 🇺🇸 ALGN Align Technology $152.89 +2.00% 🇺🇸 ALLE Allegion $192.20 +3.09% 🇺🇸 LNT Alliant Energy $72.96 +1.82% 🇺🇸 GOOGL Alphabet $283.35 +1.25% 🇺🇸 GOOG Alphabet $278.04 -0.06% 🇺🇸 MO Altria Group $77.57 -0.59% 🇺🇸 AMZN Amazon.com $245.63 +2.20% 🇺🇸 AMCR Amcor $49.02 +3.44% 🇺🇸 AEE Ameren $111.70 +1.05% 🇺🇸 AEP American Electric Power Company $130.33 +0.09% 🇺🇸 AXP American Express Company $328.90 +3.07% 🇺🇸 AIG American International Group $82.92 +1.25% 🇺🇸 AMT American Tower $188.82 +0.55% 🇺🇸 AWK American Water Works Company $145.06 +0.48% 🇺🇸 AMP Ameriprise Financial $503.26 +2.53% 🇺🇸 AME AMETEK $242.34 +0.51% 🇺🇸 AMGN Amgen $466.03 0.00% 🇺🇸 APH Amphenol $79.81 +0.64% 🇺🇸 ADI Analog Devices $412.85 -1.02% 🇺🇸 AON Aon $330.43 +2.99% 🇺🇸 APA APA $50.08 -5.19% 🇺🇸 APO Apollo Global Management $121.09 +4.53% 🇺🇸 AAPL Apple $340.01 -1.34% 🇺🇸 AMAT Applied Materials $376.84 -3.40% 🇺🇸 APP AppLovin $229.00 +0.22% 🇺🇸 APTV Aptiv $44.23 +0.68% 🇺🇸 ACGL Arch Capital Group $109.26 +2.73% 🇺🇸 ADM Archer-Daniels-Midland Company $76.33 -0.75% 🇺🇸 ARES Ares Management $132.96 +3.75% 🇺🇸 ANET Arista Networks $164.51 -2.58% 🇺🇸 ARM Arm Holdings $114.38 -5.17% 🇺🇸 AJG Arthur J. Gallagher & Co $279.75 +1.33% 🇺🇸 ASML ASML Holding N.V $1,292.80 -5.52% 🇺🇸 AIZ Assurant $297.30 +1.54% 🇺🇸 T AT&T $21.51 +0.44% 🇺🇸 TEAM Atlassian $190.68 -0.54% 🇺🇸 ATO Atmos Energy $173.72 +0.76% 🇺🇸 ADSK Autodesk $257.91 +3.33% 🇺🇸 ADP Automatic Data Processing $299.93 +2.07% 🇺🇸 AZO AutoZone $3,247.30 +2.44% 🇺🇸 AVB AvalonBay Communities $184.06 0.00% 🇺🇸 AVY Avery Dennison $185.84 +1.99% 🇺🇸 AXON Axon Enterprise $429.04 +0.30% 🇺🇸 BIDU Baidu, $119.05 +0.95% 🇺🇸 BKR Baker Hughes Company $54.18 -1.91% 🇺🇸 BALL Ball $67.95 +2.23% 🇺🇸 BAC Bank of America $50.07 +0.11% 🇺🇸 BK Bank of New York Mellon $137.16 0.00% 🇺🇸 BAX Baxter International $24.22 +5.30% 🇺🇸 BDX Becton, Dickinson and Company $198.60 +0.36% 🇺🇸 BRK-B Berkshire Hathaway $551.61 +1.68% 🇺🇸 BBY Best Buy Co $96.35 +0.73% 🇺🇸 TECH Bio-Techne $72.68 +0.03% 🇺🇸 BIIB Biogen $248.49 -2.02% 🇺🇸 BLK BlackRock $1,175.51 +2.44% 🇺🇸 BX Blackstone $120.33 +2.50% 🇺🇸 BKNG Booking Holdings $154.93 +4.59% 🇺🇸 BSX Boston Scientific $43.81 +4.36% 🇺🇸 BMY Bristol-Myers Squibb Company $62.46 -0.03% 🇺🇸 AVGO Broadcom $331.19 +1.57% 🇺🇸 BR Broadridge Financial Solutions $183.24 +2.47% 🇺🇸 BRO Brown & Brown $71.44 +2.41% 🇺🇸 BLDR Builders FirstSource $68.13 +4.95% 🇺🇸 BG Bunge Global SA $94.46 -2.26% 🇺🇸 BXP BXP $63.78 +1.55% 🇺🇸 CHRW C.H. Robinson Worldwide $127.81 +2.57% 🇺🇸 CDNS Cadence Design Systems $332.32 +1.35% 🇺🇸 CPT Camden Property Trust $101.65 +0.95% 🇺🇸 COF Capital One Financial $211.31 +3.15% 🇺🇸 CAH Cardinal Health $254.35 +1.54% 🇺🇸 CCL Carnival Corporation $30.40 +5.46% 🇺🇸 CARR Carrier Global $55.17 +2.87% 🇺🇸 CVNA Carvana Co $71.88 +5.26% 🇺🇸 CAT Caterpillar $613.62 -1.47% 🇺🇸 CBOE Cboe Global Markets $350.31 +4.40% 🇺🇸 CBRE CBRE Group $137.01 +6.33% 🇺🇸 CDW CDW $149.09 -3.06% 🇺🇸 COR Cencora $334.90 +1.23% 🇺🇸 CNC Centene $65.80 -3.87% 🇺🇸 CNP CenterPoint Energy $42.65 +0.49% 🇺🇸 CF CF Industries Holdings $119.67 -2.94% 🇺🇸 CRL Charles River Laboratories International $346.69 -3.54% 🇺🇸 CHTR Charter Communications $115.02 +3.16% 🇺🇸 CVX Chevron $227.77 -3.29% 🇺🇸 CMG Chipotle Mexican Grill $32.89 +3.14% 🇺🇸 CB Chubb $366.07 +0.54% 🇺🇸 CHD Church & Dwight Co $110.45 +3.00% 🇺🇸 CIEN Ciena $303.71 -5.30% 🇺🇸 CINF Cincinnati Financial $183.91 +1.50% 🇺🇸 CTAS Cintas $224.77 +2.25% 🇺🇸 CSCO Cisco Systems $102.06 -2.34% 🇺🇸 C Citigroup $123.27 +1.07% 🇺🇸 CFG Citizens Financial Group $64.93 +1.76% 🇺🇸 NET Cloudflare $264.63 -5.72% 🇺🇸 CME CME Group $306.24 +1.02% 🇺🇸 CMS CMS Energy $70.63 +0.76% 🇺🇸 CCEP Coca-Cola Europacific Partners $100.22 -1.44% 🇺🇸 CTSH Cognizant Technology Solutions $66.24 +1.74% 🇺🇸 COIN Coinbase Global $137.83 -3.98% 🇺🇸 CL Colgate-Palmolive Company $97.31 +2.12% 🇺🇸 CMCSA Comcast $23.75 +2.26% 🇺🇸 FIX Comfort Systems USA $1,195.12 -3.05% 🇺🇸 CAG Conagra Brands $14.72 +1.00% 🇺🇸 COP ConocoPhillips $146.84 -4.67% 🇺🇸 ED Consolidated Edison $118.54 +1.63% 🇺🇸 STZ Constellation Brands $139.99 +3.44% 🇺🇸 CEG Constellation Energy $260.43 -0.74% 🇺🇸 CPRT Copart $31.93 +5.97% 🇺🇸 GLW Corning Incorporated $123.20 -0.09% 🇺🇸 CPAY Corpay $407.99 +1.76% 🇺🇸 CTVA Corteva $11.97 +2.79% 🇺🇸 CSGP CoStar Group $31.87 +5.63% 🇺🇸 COST Costco Wholesale $1,039.79 +2.72% 🇺🇸 CTRA Coterra Energy $32.56 -8.62% 🇺🇸 CRH CRH $96.59 +6.36% 🇺🇸 CRWD CrowdStrike Holdings $241.66 -3.50% 🇺🇸 CCI Crown Castle $87.17 -1.71% 🇺🇸 CSX CSX $51.62 -0.72% 🇺🇸 CMI Cummins $500.88 +0.16% 🇺🇸 CVS CVS Health $89.08 -1.30% 🇺🇸 DHI D.R. Horton $152.36 +4.36% 🇺🇸 DHR Danaher $228.89 -1.44% 🇺🇸 DRI Darden Restaurants $223.19 +1.37% 🇺🇸 DDOG Datadog $223.90 -4.83% 🇺🇸 DVA DaVita $183.29 -2.25% 🇺🇸 DECK Deckers Outdoor $85.09 +3.77% 🇺🇸 DE Deere & Company $666.34 -1.35% 🇺🇸 DELL Dell Technologies $395.51 -6.79% 🇺🇸 DAL Delta Air Lines $83.19 +3.79% 🇺🇸 DVN Devon Energy $48.99 -6.07% 🇺🇸 DXCM DexCom $84.41 +2.57% 🇺🇸 FANG Diamondback Energy $199.74 -5.82% 🇺🇸 DLR Digital Realty Trust $174.81 -3.26% 🇺🇸 DG Dollar General $135.78 +2.63% 🇺🇸 DLTR Dollar Tree $138.13 +3.18% 🇺🇸 D Dominion Energy $67.35 +1.10% 🇺🇸 DPZ Domino's Pizza $321.14 +2.37% 🇺🇸 DASH DoorDash $188.43 +5.27% 🇺🇸 DOV Dover $214.90 +3.45% 🇺🇸 DOW Dow $34.18 -1.50% 🇺🇸 DTE DTE Energy Company $135.85 +0.27% 🇺🇸 DUK Duke Energy $128.59 +0.94% 🇺🇸 DD DuPont de Nemours $141.95 +1.35% 🇺🇸 ETN Eaton Corporation $370.15 +0.05% 🇺🇸 EBAY eBay $120.93 -0.58% 🇺🇸 ECL Ecolab $308.76 +1.91% 🇺🇸 EIX Edison International $59.64 +1.45% 🇺🇸 EW Edwards Lifesciences $95.03 +3.28% 🇺🇸 EA Electronic Arts $209.70 0.00% 🇺🇸 ELV Elevance Health $413.71 -1.51% 🇺🇸 LLY Eli Lilly and Company $1,410.99 -0.46% 🇺🇸 EME EMCOR Group $688.60 +1.33% 🇺🇸 EMR Emerson Electric Co $167.75 +1.70% 🇺🇸 ENPH Enphase Energy $28.61 +11.54% 🇺🇸 ETR Entergy $110.11 0.00% 🇺🇸 EOG EOG Resources $158.40 -4.31% 🇺🇸 EPAM EPAM Systems $145.39 +3.47% 🇺🇸 EQT EQT $54.84 -0.98% 🇺🇸 EFX Equifax $193.36 +4.75% 🇺🇸 EQIX Equinix $981.20 -3.21% 🇺🇸 EQR Equity Residential $63.66 -3.50% 🇺🇸 ERIE Erie Indemnity Company $271.88 +4.01% 🇺🇸 ESS Essex Property Trust $265.29 +0.42% 🇺🇸 EG Everest Group $414.37 +0.83% 🇺🇸 EVRG Evergy $86.24 +0.35% 🇺🇸 ES Eversource Energy $69.50 +1.39% 🇺🇸 EXC Exelon $46.61 +0.97% 🇺🇸 EXE Expand Energy $90.30 -0.28% 🇺🇸 EXPE Expedia Group $295.37 +3.30% 🇺🇸 EXPD Expeditors International of Washington $202.59 +1.88% 🇺🇸 EXR Extra Space Storage $154.51 +2.11% 🇺🇸 XOM ExxonMobil Holdings $180.45 -3.63% 🇺🇸 FFIV F5 $325.69 -3.74% 🇺🇸 FDS FactSet Research Systems $342.78 +4.01% 🇺🇸 FICO Fair Isaac $724.19 +1.82% 🇺🇸 FAST Fastenal Company $52.73 +1.57% 🇺🇸 FRT Federal Realty Investment Trust $111.34 +1.04% 🇺🇸 FDX FedEx $318.80 +1.76% 🇺🇸 FIS Fidelity National Information Services $40.15 +4.15% 🇺🇸 FITB Fifth Third Ban $54.86 +1.83% 🇺🇸 FSLR First Solar $182.77 +4.80% 🇺🇸 FE FirstEnergy $47.13 +0.47% 🇺🇸 FISV Fiserv $51.97 +3.90% 🇺🇸 FMC FMC $6.50 +4.84% 🇺🇸 F Ford Motor Company $12.54 +2.33% 🇺🇸 FTNT Fortinet $130.08 -4.41% 🇺🇸 FTV Fortive $66.50 +1.95% 🇺🇸 FOX Fox $55.76 -0.78% 🇺🇸 FOXA Fox $62.81 -0.69% 🇺🇸 BEN Franklin Templeton $32.32 +2.13% 🇺🇸 FCX Freeport-McMoRan $63.50 +1.65% 🇺🇸 GRMN Garmin $272.62 -0.02% 🇺🇸 IT Gartner $237.49 +3.80% 🇺🇸 GE GE Aerospace $315.53 +4.55% 🇺🇸 GEHC GE HealthCare Technologies $79.55 +3.89% 🇺🇸 GEV GE Vernova $866.33 +0.99% 🇺🇸 GEN Gen Digital $29.91 +2.68% 🇺🇸 GNRC Generac Holdings $202.04 +2.08% 🇺🇸 GD General Dynamics $370.40 -0.59% 🇺🇸 GIS General Mills $34.66 +1.06% 🇺🇸 GM General Motors Company $89.28 +2.15% 🇺🇸 GPC Genuine Parts Company $124.47 +2.95% 🇺🇸 GILD Gilead Sciences $168.81 -1.10% 🇺🇸 GPN Global Payments $99.63 +2.88% 🇺🇸 GFS GLOBALFOUNDRIES $46.88 -3.00% 🇺🇸 GL Globe Life $159.57 +0.30% 🇺🇸 GDDY GoDaddy $119.03 +1.53% 🇺🇸 HAL Halliburton Company $35.07 -3.04% 🇺🇸 HAS Hasbro $118.88 -0.18% 🇺🇸 HCA HCA Healthcare $468.47 -1.00% 🇺🇸 DOC Healthpeak Properties $19.34 +1.63% 🇺🇸 HSIC Henry Schein $86.63 +2.06% 🇺🇸 HPE Hewlett Packard Enterprise Company $52.39 -4.90% 🇺🇸 HLT Hilton Worldwide Holdings $364.66 +2.17% 🇺🇸 HOLX Hologic, $76.01 0.00% 🇺🇸 HON Honeywell International $224.68 +2.91% 🇺🇸 HRL Hormel Foods $21.51 +1.08% 🇺🇸 HST Host Hotels & Resorts $25.63 +1.30% 🇺🇸 HWM Howmet Aerospace $212.64 +6.74% 🇺🇸 HPQ HP $28.43 -1.22% 🇺🇸 HUBB Hubbell Incorporated $433.74 +2.67% 🇺🇸 HUM Humana $410.41 -0.99% 🇺🇸 HBAN Huntington Bancshares Incorporated $16.01 +1.46% 🇺🇸 HII Huntington Ingalls Industries $313.70 -1.00% 🇺🇸 IEX IDEX $236.27 +1.04% 🇺🇸 IDXX IDEXX Laboratories $663.52 +20.38% 🇺🇸 ITW Illinois Tool Works $290.08 +4.14% 🇺🇸 ILMN Illumina, $124.62 -2.82% 🇺🇸 INCY Incyte $120.04 -0.29% 🇺🇸 IR Ingersoll Rand $82.66 +3.26% 🇺🇸 PODD Insulet $152.64 +1.98% 🇺🇸 INTC Intel $61.47 -6.53% 🇺🇸 IBKR Interactive Brokers Group $75.32 -2.06% 🇺🇸 ICE Intercontinental Exchange $172.28 +2.03% 🇺🇸 IBM International Business Machines $253.20 -1.79% 🇺🇸 IFF International Flavors & Fragrances $94.63 +1.73% 🇺🇸 IP International Paper Company $36.62 +0.67% 🇺🇸 INTU Intuit $355.84 +4.32% 🇺🇸 ISRG Intuitive Surgical $436.87 +1.12% 🇺🇸 IVZ Invesco $27.74 -0.09% 🇺🇸 INVH Invitation Homes $26.91 +1.30% 🇺🇸 IQV IQVIA Holdings $258.43 -3.33% 🇺🇸 IRM Iron Mountain Incorporated $115.18 -1.18% 🇺🇸 JBHT J.B. Hunt Transport Services $224.80 +1.68% 🇺🇸 JBL Jabil $266.35 -2.34% 🇺🇸 JKHY Jack Henry & Associates $162.51 +0.73% 🇺🇸 J Jacobs Solutions $159.25 +2.99% 🇺🇸 JNJ Johnson & Johnson $271.08 -0.78% 🇺🇸 JCI Johnson Controls International $146.54 -1.67% 🇺🇸 JPM JPMorgan Chase & Co $340.58 +1.05% 🇺🇸 KVUE Kenvue $19.31 -1.28% 🇺🇸 KDP Keurig Dr Pepper $36.27 +1.19% 🇺🇸 KEY Key $21.50 +1.78% 🇺🇸 KEYS Keysight Technologies $300.75 -2.10% 🇺🇸 KMB Kimberly-Clark $108.46 +0.48% 🇺🇸 KIM Kimco Realty $25.07 +2.24% 🇺🇸 KMI Kinder Morgan $32.97 -1.81% 🇺🇸 KKR KKR & Co $98.01 +3.84% 🇺🇸 KLAC KLA $153.47 -2.81% 🇺🇸 LHX L3Harris Technologies $277.46 -0.05% 🇺🇸 LH Labcorp Holdings $354.58 -1.89% 🇺🇸 LRCX Lam Research $231.11 -3.35% 🇺🇸 LW Lamb Weston Holdings $56.26 +4.02% 🇺🇸 LVS Las Vegas Sands $38.13 +3.98% 🇺🇸 LDOS Leidos Holdings $143.98 +0.70% 🇺🇸 LEN Lennar $91.16 +4.85% 🇺🇸 LII Lennox International $353.64 +2.78% 🇺🇸 LIN Linde $519.72 +1.07% 🇺🇸 LYV Live Nation Entertainment $175.86 -1.14% 🇺🇸 LMT Lockheed Martin $643.15 +0.97% 🇺🇸 L Loews $111.34 +0.02% 🇺🇸 LOW Lowe's Companies $218.15 +4.34% 🇺🇸 LULU lululemon athletica $109.02 +1.66% 🇺🇸 LYB LyondellBasell Industries N.V $67.18 -2.13% 🇺🇸 MTB M&T Bank $224.55 +1.74% 🇺🇸 MANH Manhattan Associates $257.36 +3.61% 🇺🇸 MPC Marathon Petroleum $438.14 -1.48% 🇺🇸 MAR Marriott International $415.99 +4.18% 🇺🇸 MMC Marsh & McLennan Companies, $182.70 -1.58% 🇺🇸 MLM Martin Marietta Materials $557.72 +3.20% 🇺🇸 MRVL Marvell Technology $181.99 -7.34% 🇺🇸 MAS Masco $83.27 +3.26% 🇺🇸 MA Mastercard Incorporated $658.61 +3.23% 🇺🇸 MTCH Match Group $41.87 +1.11% 🇺🇸 MKC McCormick & Company, Incorporated $48.82 +3.24% 🇺🇸 MCD McDonald's $263.97 +2.27% 🇺🇸 MCK McKesson $1,001.60 +0.71% 🇺🇸 MDT Medtronic $99.29 +2.85% 🇺🇸 MELI MercadoLibre, $1,787.86 +0.42% 🇺🇸 MRK Merck & Co $148.76 -0.51% 🇺🇸 META Meta Platforms $606.73 -1.34% 🇺🇸 MET MetLife $101.22 +1.20% 🇺🇸 MTD Mettler-Toledo International $1,682.23 +0.44% 🇺🇸 MGM MGM Resorts International $30.39 +1.44% 🇺🇸 MCHP Microchip Technology Incorporated $79.15 +2.33% 🇺🇸 MU Micron Technology $833.59 -5.78% 🇺🇸 MSFT Microsoft $524.77 +0.55% 🇺🇸 MAA Mid-America Apartment Communities $118.25 +0.89% 🇺🇸 MRNA Moderna $220.83 -0.40% 🇺🇸 MOH Molina Healthcare $202.40 -1.16% 🇺🇸 TAP Molson Coors Beverage Company $42.68 +6.38% 🇺🇸 MDLZ Mondelez International $66.31 +2.11% 🇺🇸 MPWR Monolithic Power Systems $1,275.77 +5.29% 🇺🇸 MNST Monster Beverage $48.21 +1.84% 🇺🇸 MCO Moody's $506.15 +2.48% 🇺🇸 MS Morgan Stanley $185.83 +0.83% 🇺🇸 MSI Motorola Solutions $487.51 -0.82% 🇺🇸 MSCI MSCI $639.71 +2.62% 🇺🇸 NDAQ Nasdaq $108.21 +1.86% 🇺🇸 NTAP NetApp $191.33 -3.94% 🇺🇸 NFLX Netflix $62.34 +0.42% 🇺🇸 NEM Newmont $109.20 +2.43% 🇺🇸 NWS News $32.34 +1.87% 🇺🇸 NWSA News $29.71 +2.01% 🇺🇸 NEE NextEra Energy $85.41 +2.03% 🇺🇸 NKE NIKE $39.12 +1.16% 🇺🇸 NI NiSource $44.86 +0.65% 🇺🇸 NDSN Nordson $325.73 +0.95% 🇺🇸 NSC Norfolk Southern $346.80 +1.21% 🇺🇸 NTRS Northern Trust $170.79 +0.96% 🇺🇸 NOC Northrop Grumman $554.46 -0.55% 🇺🇸 NCLH Norwegian Cruise Line Holdings $17.85 +1.57% 🇺🇸 NRG NRG Energy $95.26 -0.35% 🇺🇸 NUE Nucor $278.70 +1.76% 🇺🇸 NVDA NVIDIA $202.06 -1.26% 🇺🇸 NVR NVR $6,244.12 +4.79% 🇺🇸 NXPI NXP Semiconductors N.V $263.69 +1.57% 🇺🇸 ORLY O'Reilly Automotive $90.55 +2.76% 🇺🇸 OXY Occidental Petroleum $61.50 -3.91% 🇺🇸 ODFL Old Dominion Freight Line $177.87 +3.08% 🇺🇸 OMC Omnicom Group $82.85 +1.96% 🇺🇸 ON ON Semiconductor $70.11 -2.18% 🇺🇸 OKE ONEOK $92.74 -3.40% 🇺🇸 ORCL Oracle $119.22 -8.76% 🇺🇸 OTIS Otis Worldwide $78.37 +3.46% 🇺🇸 PCAR PACCAR $103.42 +1.48% 🇺🇸 PKG Packaging Corporation of America $257.93 +0.43% 🇺🇸 PLTR Palantir Technologies $179.46 -2.53% 🇺🇸 PANW Palo Alto Networks $364.04 -0.50% 🇺🇸 PH Parker-Hannifin $930.20 +3.38% 🇺🇸 PAYX Paychex $115.88 +3.35% 🇺🇸 PAYC Paycom Software $271.29 +2.68% 🇺🇸 PYPL PayPal Holdings $58.55 +2.70% 🇺🇸 PDD PDD Holdings $101.97 +1.22% 🇺🇸 PNR Pentair $70.66 +6.64% 🇺🇸 PEP PepsiCo $140.41 +2.24% 🇺🇸 PFE Pfizer $30.40 -0.41% 🇺🇸 PCG PG&E $13.16 -0.19% 🇺🇸 PM Philip Morris International $208.57 -0.11% 🇺🇸 PSX Phillips 66 $275.04 -2.75% 🇺🇸 PNW Pinnacle West Capital $105.67 +0.30% 🇺🇸 POOL Pool $215.51 +4.64% 🇺🇸 PPG PPG Industries $124.75 +4.38% 🇺🇸 PPL PPL $36.14 +1.37% 🇺🇸 PFG Principal Financial Group $112.86 +1.10% 🇺🇸 PLD Prologis $129.71 +1.35% 🇺🇸 PRU Prudential Financial $118.32 +1.61% 🇺🇸 PTC PTC $194.62 -0.47% 🇺🇸 PEG Public Service Enterprise Group Incorporated $74.38 +0.12% 🇺🇸 PSA Public Storage $330.71 +1.83% 🇺🇸 PHM PulteGroup $131.29 +5.25% 🇺🇸 QCOM QUALCOMM Incorporated $163.07 -1.04% 🇺🇸 PWR Quanta Services $623.85 +0.50% 🇺🇸 DGX Quest Diagnostics Incorporated $250.81 -0.40% 🇺🇸 RL Ralph Lauren $400.87 +2.04% 🇺🇸 RJF Raymond James Financial $161.11 +2.47% 🇺🇸 O Realty Income $57.39 +0.81% 🇺🇸 REG Regency Centers $75.77 +1.58% 🇺🇸 REGN Regeneron Pharmaceuticals $964.67 +3.96% 🇺🇸 RF Regions Financial $28.97 +1.40% 🇺🇸 RSG Republic Services $246.07 +0.83% 🇺🇸 RMD ResMed $232.48 +1.10% 🇺🇸 RVTY Revvity $152.51 -2.86% 🇺🇸 HOOD Robinhood Markets $83.84 -1.35% 🇺🇸 ROK Rockwell Automation $440.91 +1.08% 🇺🇸 ROL Rollins $35.68 +2.94% 🇺🇸 ROP Roper Technologies $480.42 +2.96% 🇺🇸 ROST Ross Stores $230.59 +1.01% 🇺🇸 RCL Royal Caribbean Cruises $323.41 +5.28% 🇺🇸 RTX RTX $201.38 +0.79% 🇺🇸 SPGI S&P Global $476.28 +2.09% 🇺🇸 CRM Salesforce $232.06 +1.26% 🇺🇸 SBAC SBA Communications $185.41 -0.93% 🇺🇸 STX Seagate Technology Holdings $594.40 -7.78% 🇺🇸 SRE Sempra $86.44 +0.44% 🇺🇸 NOW ServiceNow $107.14 +1.92% 🇺🇸 SPG Simon Property Group $222.23 +2.06% 🇺🇸 SWKS Skyworks Solutions $84.65 -3.35% 🇺🇸 SLB SLB N.V $53.69 -0.10% 🇺🇸 SW Smurfit Westrock $43.55 +1.06% 🇺🇸 SNA Snap-on Incorporated $366.02 +2.91% 🇺🇸 SOLV Solventum $84.75 +4.21% 🇺🇸 LUV Southwest Airlines Co $44.32 +4.45% 🇺🇸 SWK Stanley Black & Decker $106.71 +3.16% 🇺🇸 SBUX Starbucks $104.40 +0.72% 🇺🇸 STT State Street $170.18 +0.24% 🇺🇸 STLD Steel Dynamics $258.62 +3.12% 🇺🇸 STE STERIS $233.35 +2.74% 🇺🇸 SYK Stryker $305.70 +4.74% 🇺🇸 SMCI Super Micro Computer $30.68 -6.90% 🇺🇸 SYF Synchrony Financial $76.77 +1.88% 🇺🇸 SNPS Synopsys $466.08 -0.33% 🇺🇸 SYY Sysco $81.74 -1.40% 🇺🇸 TMUS T-Mobile US $158.94 +1.59% 🇺🇸 TROW T. Rowe Price Group $105.70 +1.73% 🇺🇸 TTWO Take-Two Interactive Software $192.45 +1.20% 🇺🇸 TPR Tapestry $120.76 +3.84% 🇺🇸 TRGP Targa Resources $300.51 -4.60% 🇺🇸 TGT Target $158.17 +2.45% 🇺🇸 TEL TE Connectivity $217.97 +2.32% 🇺🇸 TDY Teledyne Technologies Incorporated $663.02 +0.73% 🇺🇸 TER Teradyne $262.78 -4.23% 🇺🇸 TSLA Tesla $403.82 +1.00% 🇺🇸 TXN Texas Instruments Incorporated $302.02 +0.39% 🇺🇸 TPL Texas Pacific Land $331.28 -0.12% 🇺🇸 TXT Textron $88.00 +2.68% 🇺🇸 AES The AES $14.89 +0.37% 🇺🇸 ALL The Allstate $263.99 +1.59% 🇺🇸 BA The Boeing Company $175.54 +2.32% 🇺🇸 CPB The Campbell's Company $21.49 +0.30% 🇺🇸 SCHW The Charles Schwab $88.75 +0.79% 🇺🇸 CI The Cigna Group $295.84 -0.80% 🇺🇸 CLX The Clorox Company $89.90 +2.16% 🇺🇸 KO The Coca-Cola Company $95.83 +1.86% 🇺🇸 COO The Cooper Companies $61.36 +3.03% 🇺🇸 EL The Estée Lauder Companies $104.78 -4.07% 🇺🇸 GS The Goldman Sachs Group $906.46 +1.33% 🇺🇸 HIG The Hartford Insurance Group $134.62 +1.53% 🇺🇸 HSY The Hershey Company $170.90 +3.19% 🇺🇸 HD The Home Depot $340.75 +3.51% 🇺🇸 SJM The J. M. Smucker Company $130.80 +0.69% 🇺🇸 KHC The Kraft Heinz Company $24.88 +2.20% 🇺🇸 KR The Kroger Co $68.51 +2.62% 🇺🇸 MOS The Mosaic Company $18.99 +3.26% 🇺🇸 PNC The PNC Financial Services Group $232.30 +1.95% 🇺🇸 PG The Procter & Gamble Company $163.98 +1.49% 🇺🇸 PGR The Progressive $233.92 +1.14% 🇺🇸 SHW The Sherwin-Williams Company $352.02 +5.84% 🇺🇸 SO The Southern Company $94.61 +0.96% 🇺🇸 TJX The TJX Companies $141.13 +0.58% 🇺🇸 TTD The Trade Desk $12.71 +3.38% 🇺🇸 TRV The Travelers Companies $398.43 +0.56% 🇺🇸 DIS The Walt Disney Company $113.16 +2.00% 🇺🇸 WMB The Williams Companies $71.90 -3.30% 🇺🇸 TMO Thermo Fisher Scientific $683.71 -1.91% 🇺🇸 TKO TKO Group Holdings $184.89 +2.33% 🇺🇸 TSCO Tractor Supply Company $35.00 +3.11% 🇺🇸 TT Trane Technologies $413.11 +0.76% 🇺🇸 TDG TransDigm Group Incorporated $1,212.70 +5.75% 🇺🇸 TRMB Trimble $66.25 +2.02% 🇺🇸 TFC Truist Financial $50.11 +2.71% 🇺🇸 TYL Tyler Technologies $407.08 +3.24% 🇺🇸 TSN Tyson Foods $57.15 +0.19% 🇺🇸 USB U.S. Ban $60.37 +1.55% 🇺🇸 UBER Uber Technologies $66.51 +1.93% 🇺🇸 UDR UDR $35.91 +1.10% 🇺🇸 ULTA Ulta Beauty $639.14 -0.20% 🇺🇸 UNP Union Pacific $307.56 +1.17% 🇺🇸 UAL United Airlines Holdings $108.58 +4.16% 🇺🇸 UPS United Parcel Service $109.56 +1.21% 🇺🇸 URI United Rentals $1,175.42 +0.46% 🇺🇸 UNH UnitedHealth Group Incorporated $399.18 -1.91% 🇺🇸 UHS Universal Health Services $180.65 +2.61% 🇺🇸 VLO Valero Energy $388.19 -2.87% 🇺🇸 VTR Ventas $86.41 +1.90% 🇺🇸 VLTO Veralto $115.70 +4.14% 🇺🇸 VRSN VeriSign $306.84 -0.12% 🇺🇸 VRSK Verisk Analytics $200.49 +2.13% 🇺🇸 VZ Verizon Communications $45.08 +0.77% 🇺🇸 VRTX Vertex Pharmaceuticals Incorporated $551.09 -1.39% 🇺🇸 VTRS Viatris $18.67 -1.92% 🇺🇸 VICI VICI Properties $24.95 +1.98% 🇺🇸 V Visa $425.51 +2.88% 🇺🇸 VST Vistra $136.07 -1.67% 🇺🇸 VMC Vulcan Materials Company $288.96 +2.74% 🇺🇸 WRB W. R. Berkley $74.81 +1.28% 🇺🇸 GWW W.W. Grainger $1,377.52 +1.35% 🇺🇸 WMT Walmart $127.69 +3.38% 🇺🇸 WBD Warner Bros. Discovery $30.95 0.00% 🇺🇸 WM Waste Management $237.71 +1.82% 🇺🇸 WAT Waters $449.53 -2.85% 🇺🇸 WEC WEC Energy Group $116.90 +0.72% 🇺🇸 WFC Wells Fargo & Company $85.55 +2.58% 🇺🇸 WELL Welltower $236.94 +1.00% 🇺🇸 WST West Pharmaceutical Services $409.99 -0.64% 🇺🇸 WDC Western Digital $344.79 -5.82% 🇺🇸 WAB Westinghouse Air Brake Technologies $286.70 +2.54% 🇺🇸 WY Weyerhaeuser Company $21.32 +4.74% 🇺🇸 WSM Williams-Sonoma $259.49 +2.68% 🇺🇸 WTW Willis Towers Watson Public Limited Company $326.25 +0.56% 🇺🇸 WDAY Workday $198.13 +0.16% 🇺🇸 WYNN Wynn Resorts $77.64 +3.99% 🇺🇸 XEL Xcel Energy $79.34 -0.61% 🇺🇸 XYL Xylem $97.36 +5.37% 🇺🇸 YUM Yum! Brands $157.13 +1.11% 🇺🇸 ZBRA Zebra Technologies $359.20 -0.57% 🇺🇸 ZBH Zimmer Biomet Holdings $97.06 +2.68% 🇺🇸 ZTS Zoetis $83.18 +4.34% 🇺🇸 ZS Zscaler $225.71 -5.10%

Affiliate Disclosure: ChartsView may earn a commission from broker links on this page. This does not affect our editorial independence or the data displayed.

FCA Risk Warning: CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Disclaimer: Data is provided for informational purposes only and does not constitute financial advice. Stock data is sourced from Yahoo Finance and may be delayed. ChartsView is not regulated by the FCA. Always conduct your own research before making investment decisions.

Browse Stocks

Today

Markets

Research

Share tips

Community

Tools

Brokers

ChartsView