Skip to content
S&P 5007,623.68down −0.52%Nasdaq25,955.34down −0.21%Dow52,215.16down −1.23%DAX25,181.65down −0.75%GBP/USD1.3374down −0.16%EUR/GBP0.8376up +0.06%Brent111.70up +2.80%Gold4,007.9down −1.29%Bitcoin80,334down −0.54%Prices at 12:19
ChartsView

Top movers on any date

Pick a day, week, month or year to see which US shares rose and fell the most, any time since October 2016.

Period

Week of 27 October 2025

From the close on Fri 24 Oct 2025 to the close on Fri 31 Oct 2025. S&P 500 up +0.7%, Nasdaq up +2.2%, Dow up +0.8%. 695 shares rose and 1,711 fell.

Biggest rises

Biggest rises
#SharePrice thenPrice nowChange
1PUMPProPetro Holding Corp.$6.31$10.38up +64.5%
2INBXInhibrx Biosciences Inc.$57.29$81.66up +42.5%
3TDAYUSA TODAY Co. Inc.$3.77$5.30up +40.6%
4DYNDyne Therapeutics Inc.$17.12$22.58up +31.9%
5AXTIAXT Inc$6.06$7.95up +31.2%

Biggest falls

Biggest falls
#SharePrice thenPrice nowChange
1LRNStride Inc.$152.11$68.04down −55.3%
2NTLAIntellia Therapeutics Inc.$25.60$12.62down −50.7%
3FMCFMC$30.45$15.17down −50.2%
4FISVFiserv$125.17$66.69down −46.7%
5VRNSVaronis Systems Inc.$62.30$35.23down −43.5%

Members see up to the top 50 and can pick their own dates. It’s free to join.

Log in or join free

Closing prices in US dollars, adjusted for share splits but not for dividends. The list is the shares in today’s S&P 500 and Nasdaq 100, plus the next 2,000 largest US companies (“other US companies”), refreshed weekly from the Nasdaq stock list. “Very small Nasdaq companies” are the rest of the Nasdaq Capital Market, Nasdaq’s tier for its smallest listings: many are worth under $100m and can swing hugely, so they are shown on their own and not in “All US shares”. Companies that have since left the list, been taken over or gone bust are not included. A very high old price (thousands or millions of dollars) usually means the company has merged its shares into fewer, pricier ones many times, often after big losses. Updated each weekday evening after the US market closes. This is information, not advice to buy or sell.

Use the arrow keys to move and Enter to openSearch every page

Share tips